Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	0G0G	$0.1681	$0.1735	$0.1656	$35.04万	$3,594.90万	-0.36%
12	XRPXRP	$1.2521	$1.26	$1.24	$3,308.83万	$792.14亿	-0.06%
593	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.32万	$723.35万	-1.68%
135	JSTJUST	$0.13808	$0.13855	$0.13515	$110.33万	$13.63亿	1.43%
145	ADXAdEx	$0.0573	$0.0676	$0.0567	$101.62万	$846.01万	-8.47%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%
93	AEROAerodrome Finance	$0.6293	$0.653	$0.625	$183.50万	$5.15亿	-1.56%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
540	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.13万	$270.26万	-1.83%
337	LUNCTerra Classic	$0.00004235	$0.00004307	$0.0000421	$32.72万	$2.90亿	-1.17%
181	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06244	$0.07763	$0.06223	$140.84万	$1.24亿	-15.45%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
7	BNBBNB	$708.69	$717.75	$702.28	$6,749.62万	$935.91亿	0.87%
286	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
514	XAIXai Games	$0.00705	$0.00717	$0.00692	$13.08万	$813.59万	-0.42%
49	INJInjective Protocol	$7.134	$7.44	$7.00	$443.30万	$7.02亿	-1.08%
624	PLTRBPLTRB	$185.16	$185.67	$184.82	$3.57万	—	-0.22%
610	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.74万	$1,529.73万	-2.29%