Sonic

S · 美元计价

$0.0393

≈ ￥0.25938

-1.26% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.0398

24H 成交量

$59.31万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	0G0G	$0.1666	$0.172	$0.1656	$31.85万	$3,594.90万	-1.25%
9	XRPXRP	$1.2537	$1.26	$1.24	$4,384.07万	$792.14亿	0.40%
622	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%
135	JSTJUST	$0.13893	$0.13897	$0.13517	$119.44万	$13.63亿	2.68%
264	ADXAdEx	$0.0572	$0.0659	$0.0551	$46.49万	$846.01万	-8.77%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
669	CRMBCRMB	$229.14	$229.88	$228.36	$1.51万	—	-0.06%
100	AEROAerodrome Finance	$0.625	$0.6485	$0.6195	$186.02万	$5.15亿	-3.13%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
545	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.53万	$270.26万	-0.74%
308	LUNCTerra Classic	$0.0000423	$0.00004307	$0.0000421	$37.06万	$2.90亿	-0.73%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06152	$0.07763	$0.06128	$151.14万	$1.24亿	-15.95%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$711.77	$717.75	$702.33	$7,167.58万	$935.91亿	1.27%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
553	XAIXai Games	$0.00706	$0.00717	$0.00692	$11.33万	$813.59万	1.00%
56	INJInjective Protocol	$7.179	$7.44	$7.00	$453.63万	$7.02亿	-0.91%
526	PLTRBPLTRB	$186.8	$187.05	$184.73	$13.03万	—	1.01%
627	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.31万	$1,529.73万	-1.84%