Sapien

SAPIEN · 美元计价

$0.05046

≈ ￥0.333036

-3.44% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.05226

24H 最低

$0.0496

今日开盘

$0.05226

24H 成交量

$11.37万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	0G0G	$0.1609	$0.1708	$0.1608	$32.54万	$3,594.90万	-5.63%
8	XRPXRP	$1.2463	$1.26	$1.24	$5,903.05万	$792.14亿	-0.48%
632	BELBella Protocol	$0.0977	$0.1014	$0.0977	$5.78万	$723.35万	-3.46%
120	JSTJUST	$0.13982	$0.14058	$0.13688	$150.00万	$13.63亿	2.10%
288	ADXAdEx	$0.0579	$0.0628	$0.0551	$42.88万	$846.01万	-1.53%
542	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
675	CRMBCRMB	$228.91	$230.34	$228.36	$1.79万	—	-0.22%
96	AEROAerodrome Finance	$0.616	$0.6467	$0.6136	$229.60万	$5.15亿	-2.76%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
564	CITYManchester City Fan Token	$0.261	$0.273	$0.261	$11.80万	$270.26万	-3.69%
226	LUNCTerra Classic	$0.00004131	$0.00004299	$0.00004125	$61.96万	$2.90亿	-3.59%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
143	AWEAWE Network	$0.06495	$0.06658	$0.06128	$115.85万	$1.24亿	-1.81%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$703.97	$717.75	$703.44	$7,101.82万	$935.91亿	-1.49%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
522	XAIXai Games	$0.00683	$0.00715	$0.0068	$15.12万	$813.59万	-4.34%
50	INJInjective Protocol	$7.137	$7.31	$7.00	$596.69万	$7.02亿	-1.48%
428	PLTRBPLTRB	$187.19	$188.18	$184.73	$24.79万	—	0.97%
641	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.86万	$1,529.73万	-2.55%