Siacoin

SC · 美元计价

$0.000747

≈ ￥0.0049302

-1.19% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.47万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	0G0G	$0.1665	$0.1735	$0.166	$35.80万	$3,594.90万	-0.54%
12	XRPXRP	$1.2493	$1.26	$1.25	$3,082.21万	$792.14亿	-0.55%
595	BELBella Protocol	$0.0998	$0.1018	$0.0998	$5.78万	$723.35万	-1.97%
135	JSTJUST	$0.13792	$0.13855	$0.13515	$112.47万	$13.63亿	0.92%
130	ADXAdEx	$0.0592	$0.0676	$0.0567	$117.38万	$846.01万	2.78%
499	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
692	CRMBCRMB	$229.29	$229.74	$228.63	$3,820.63	—	-0.08%
93	AEROAerodrome Finance	$0.6314	$0.653	$0.6294	$186.42万	$5.15亿	-2.64%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.268	$10.58万	$270.26万	-1.47%
319	LUNCTerra Classic	$0.00004239	$0.00004316	$0.00004228	$36.04万	$2.90亿	-1.69%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06273	$0.07763	$0.06232	$141.75万	$1.24亿	-15.52%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$709.79	$717.75	$702.03	$6,797.63万	$935.91亿	0.22%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00697	$0.00717	$0.00694	$12.38万	$813.59万	-2.38%
49	INJInjective Protocol	$7.09	$7.44	$7.06	$441.67万	$7.02亿	-3.58%
632	PLTRBPLTRB	$184.95	$185.68	$184.91	$2.65万	—	-0.39%
605	WAXPWAX	$0.00427	$0.00439	$0.00427	$4.99万	$1,529.73万	-2.51%