Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	0G0G	$0.1671	$0.1735	$0.1656	$35.17万	$3,594.90万	0.12%
12	XRPXRP	$1.2459	$1.26	$1.24	$3,182.80万	$792.14亿	-0.54%
591	BELBella Protocol	$0.0993	$0.1017	$0.0993	$6.40万	$723.35万	-1.97%
136	JSTJUST	$0.13805	$0.13855	$0.13515	$110.36万	$13.63亿	1.14%
131	ADXAdEx	$0.0581	$0.0676	$0.0567	$117.45万	$846.01万	1.04%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
692	CRMBCRMB	$228.99	$229.74	$228.63	$3,856.44	—	-0.21%
91	AEROAerodrome Finance	$0.6251	$0.653	$0.625	$188.05万	$5.15亿	-1.58%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
544	CITYManchester City Fan Token	$0.266	$0.274	$0.266	$10.74万	$270.26万	-2.56%
341	LUNCTerra Classic	$0.0000421	$0.00004307	$0.0000421	$31.97万	$2.90亿	-1.80%
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06248	$0.07763	$0.06232	$142.90万	$1.24亿	-14.89%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$708.07	$717.75	$702.03	$6,838.61万	$935.91亿	0.27%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
519	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.64万	$813.59万	-1.27%
49	INJInjective Protocol	$7.041	$7.44	$7.00	$447.93万	$7.02亿	-3.04%
629	PLTRBPLTRB	$185.01	$185.67	$184.91	$2.91万	—	-0.27%
607	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.97万	$1,529.73万	-2.52%