Spark

SPK · 美元计价

$0.016944

≈ ￥0.11183

-2.46% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017372

24H 成交量

$50.63万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	0G0G	$0.1673	$0.1725	$0.1656	$33.96万	$3,594.90万	-2.90%
9	XRPXRP	$1.2577	$1.26	$1.24	$4,323.12万	$792.14亿	0.08%
618	BELBella Protocol	$0.1003	$0.1017	$0.0988	$4.83万	$723.35万	-0.50%
137	JSTJUST	$0.13835	$0.13855	$0.13515	$112.95万	$13.63亿	2.04%
237	ADXAdEx	$0.0572	$0.0661	$0.0551	$53.30万	$846.01万	-7.29%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
101	AEROAerodrome Finance	$0.6271	$0.6485	$0.6195	$183.72万	$5.15亿	-2.72%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
541	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.73万	$270.26万	-0.37%
312	LUNCTerra Classic	$0.00004242	$0.00004307	$0.0000421	$36.11万	$2.90亿	-1.17%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06175	$0.07763	$0.06128	$151.22万	$1.24亿	-15.95%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$713.88	$717.75	$702.28	$7,083.93万	$935.91亿	1.30%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
531	XAIXai Games	$0.0071	$0.00717	$0.00692	$12.39万	$813.59万	0.42%
55	INJInjective Protocol	$7.229	$7.44	$7.00	$455.89万	$7.02亿	-1.41%
547	PLTRBPLTRB	$186.99	$186.99	$184.73	$11.49万	—	0.89%
623	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.53万	$1,529.73万	-2.51%