SSV Network

SSV · 美元计价

$2.294

≈ ￥15.1404

1.96% ($0.04)

更新于 2026-11-02 10:30:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.25

24H 成交量

$12.17万

流通市值

$1,630.24万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	0G0G	$0.1674	$0.172	$0.1656	$32.11万	$3,594.90万	-1.59%
9	XRPXRP	$1.2567	$1.26	$1.24	$4,359.39万	$792.14亿	0.44%
621	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.10%
136	JSTJUST	$0.13884	$0.13885	$0.13517	$117.73万	$13.63亿	2.66%
265	ADXAdEx	$0.057	$0.0659	$0.0551	$46.76万	$846.01万	-9.95%
511	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
669	CRMBCRMB	$229.27	$229.88	$228.36	$1.49万	—	0.00%
100	AEROAerodrome Finance	$0.6284	$0.6485	$0.6195	$185.16万	$5.15亿	-2.26%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
547	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.50万	$270.26万	-0.37%
311	LUNCTerra Classic	$0.00004247	$0.00004307	$0.0000421	$36.67万	$2.90亿	-0.49%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
115	AWEAWE Network	$0.06155	$0.07763	$0.06128	$150.87万	$1.24亿	-15.88%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$714.39	$717.75	$702.28	$7,014.68万	$935.91亿	1.68%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
550	XAIXai Games	$0.00707	$0.00717	$0.00692	$11.35万	$813.59万	0.71%
56	INJInjective Protocol	$7.208	$7.44	$7.00	$451.85万	$7.02亿	-0.58%
530	PLTRBPLTRB	$186.55	$187.05	$184.73	$12.93万	—	0.83%
624	WAXPWAX	$0.00426	$0.00439	$0.00423	$4.40万	$1,529.73万	-2.29%