Sui

SUI · 美元计价

$0.8851

≈ ￥5.8417

-2.04% (-$0.02)

更新于 2026-11-02 18:55:03

24H 最高

$0.9088

24H 最低

$0.883

今日开盘

$0.9035

24H 成交量

$2,226.44万

流通市值

$37.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	0G0G	$0.1635	$0.1715	$0.1627	$36.88万	$3,594.90万	-4.05%
8	XRPXRP	$1.2493	$1.26	$1.24	$5,641.24万	$792.14亿	-0.55%
633	BELBella Protocol	$0.0984	$0.1014	$0.0978	$5.19万	$723.35万	-2.38%
133	JSTJUST	$0.13969	$0.14005	$0.13638	$130.28万	$13.63亿	2.27%
416	ADXAdEx	$0.0577	$0.0595	$0.0551	$25.34万	$846.01万	-1.54%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
673	CRMBCRMB	$228.94	$229.99	$228.36	$1.75万	—	-0.03%
85	AEROAerodrome Finance	$0.6214	$0.6467	$0.6136	$261.06万	$5.15亿	-2.08%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
570	CITYManchester City Fan Token	$0.264	$0.273	$0.263	$10.91万	$270.26万	-2.94%
230	LUNCTerra Classic	$0.00004149	$0.00004299	$0.00004132	$58.08万	$2.90亿	-2.97%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
142	AWEAWE Network	$0.06595	$0.06825	$0.06128	$123.82万	$1.24亿	-2.70%
303	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$706.15	$717.75	$704.75	$6,958.27万	$935.91亿	-1.05%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
554	XAIXai Games	$0.00687	$0.00715	$0.00685	$12.02万	$813.59万	-3.10%
52	INJInjective Protocol	$7.128	$7.31	$7.00	$577.84万	$7.02亿	-1.67%
485	PLTRBPLTRB	$186.27	$188.18	$184.73	$17.91万	—	0.52%
640	WAXPWAX	$0.00421	$0.00435	$0.0042	$4.63万	$1,529.73万	-3.22%