THETA

THETA · 美元计价

$0.1577

≈ ￥1.0408

-3.07% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$0.1628

24H 最低

$0.157

今日开盘

$0.1627

24H 成交量

$19.38万

流通市值

$1.58亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	0G0G	$0.1678	$0.1735	$0.166	$36.22万	$3,638.82万	-1.58%
12	XRPXRP	$1.2505	$1.26	$1.25	$3,069.69万	$794.38亿	-0.22%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.35万	$729.18万	-1.95%
144	JSTJUST	$0.13766	$0.13855	$0.13515	$107.18万	$13.51亿	0.18%
130	ADXAdEx	$0.0584	$0.0676	$0.0567	$121.26万	$842.94万	0.52%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
690	CRMBCRMB	$228.93	$229.76	$228.63	$3,693.64	—	-0.36%
80	AEROAerodrome Finance	$0.6366	$0.653	$0.6294	$223.82万	$5.18亿	-0.24%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
537	CITYManchester City Fan Token	$0.269	$0.276	$0.268	$11.31万	$271.92万	-2.54%
326	LUNCTerra Classic	$0.00004273	$0.00004359	$0.00004258	$36.48万	$2.90亿	-1.88%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
116	AWEAWE Network	$0.06415	$0.07763	$0.06337	$145.52万	$1.30亿	-12.64%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
6	BNBBNB	$710.94	$717.75	$702.03	$6,851.89万	$939.65亿	0.76%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
543	XAIXai Games	$0.00706	$0.00725	$0.00699	$11.03万	$815.64万	-2.22%
44	INJInjective Protocol	$7.178	$7.55	$7.15	$505.32万	$7.08亿	-4.79%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.55万	—	0.02%
600	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.72%