Alien Worlds

TLM · 美元计价

$0.001108

≈ ￥0.0073128

-6.42% (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高

$0.001191

24H 最低

$0.001107

今日开盘

$0.001184

24H 成交量

$22.11万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	0G0G	$0.1628	$0.1708	$0.1621	$38.08万	$3,594.90万	-4.12%
8	XRPXRP	$1.2503	$1.26	$1.24	$5,810.96万	$792.14亿	-0.34%
632	BELBella Protocol	$0.098	$0.1014	$0.0978	$5.41万	$723.35万	-2.58%
130	JSTJUST	$0.14005	$0.14007	$0.13672	$132.68万	$13.63亿	2.37%
413	ADXAdEx	$0.0587	$0.0595	$0.0551	$26.10万	$846.01万	0.00%
539	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
675	CRMBCRMB	$230.34	$230.34	$228.36	$1.82万	—	0.59%
86	AEROAerodrome Finance	$0.6155	$0.6467	$0.6136	$252.12万	$5.15亿	-3.19%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
567	CITYManchester City Fan Token	$0.264	$0.273	$0.262	$11.23万	$270.26万	-2.58%
225	LUNCTerra Classic	$0.00004137	$0.00004299	$0.00004132	$60.51万	$2.90亿	-3.16%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
141	AWEAWE Network	$0.06473	$0.06764	$0.06128	$121.54万	$1.24亿	-3.56%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$704.56	$717.75	$704.14	$7,044.37万	$935.91亿	-1.43%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
557	XAIXai Games	$0.00688	$0.00715	$0.00685	$12.09万	$813.59万	-2.96%
50	INJInjective Protocol	$7.164	$7.31	$7.00	$591.39万	$7.02亿	-1.12%
464	PLTRBPLTRB	$186.26	$188.18	$184.73	$20.29万	—	0.53%
642	WAXPWAX	$0.0042	$0.00434	$0.0042	$4.38万	$1,529.73万	-2.55%