Usual

USUAL · 美元计价

$0.01042

≈ ￥0.068772

-1.42% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01057

24H 成交量

$74.82万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	0G0G	$0.1677	$0.1735	$0.1656	$36.53万	$3,594.90万	-1.76%
12	XRPXRP	$1.2515	$1.26	$1.24	$3,748.15万	$792.14亿	-0.04%
609	BELBella Protocol	$0.0998	$0.1017	$0.0988	$5.15万	$723.35万	-1.09%
134	JSTJUST	$0.13815	$0.13855	$0.13515	$112.38万	$13.63亿	1.96%
195	ADXAdEx	$0.0568	$0.0665	$0.0551	$71.38万	$846.01万	-8.83%
509	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
692	CRMBCRMB	$228.39	$229.74	$228.36	$3,945.86	—	-0.38%
95	AEROAerodrome Finance	$0.6252	$0.6485	$0.6221	$183.02万	$5.15亿	-2.74%
317	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
527	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.24万	$270.26万	-1.11%
319	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$35.18万	$2.90亿	-0.96%
180	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06177	$0.07763	$0.06128	$147.61万	$1.24亿	-16.11%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$712.97	$717.75	$702.28	$6,954.34万	$935.91亿	1.36%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
515	XAIXai Games	$0.00705	$0.00717	$0.00692	$13.58万	$813.59万	-0.42%
53	INJInjective Protocol	$7.2	$7.44	$7.00	$431.03万	$7.02亿	-0.35%
573	PLTRBPLTRB	$185.38	$185.60	$184.73	$8.64万	—	-0.12%
614	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.73万	$1,529.73万	-1.84%