Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	0G0G	$0.1684	$0.1735	$0.1656	$35.47万	$3,594.90万	0.48%
12	XRPXRP	$1.25	$1.26	$1.24	$3,254.52万	$792.14亿	-0.13%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.31万	$723.35万	-1.97%
135	JSTJUST	$0.13809	$0.13855	$0.13515	$111.21万	$13.63亿	1.15%
131	ADXAdEx	$0.0579	$0.0676	$0.0567	$115.77万	$846.01万	-0.69%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
692	CRMBCRMB	$228.96	$229.74	$228.63	$3,867.20	—	-0.23%
94	AEROAerodrome Finance	$0.6287	$0.653	$0.625	$184.68万	$5.15亿	-1.07%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.01万	$270.26万	-2.20%
337	LUNCTerra Classic	$0.00004228	$0.00004307	$0.0000421	$32.42万	$2.90亿	-1.51%
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
117	AWEAWE Network	$0.06242	$0.07763	$0.06226	$142.23万	$1.24亿	-15.36%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$708.77	$717.75	$702.03	$6,846.81万	$935.91亿	0.55%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
517	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.65万	$813.59万	-0.71%
49	INJInjective Protocol	$7.101	$7.44	$7.00	$439.37万	$7.02亿	-2.03%
628	PLTRBPLTRB	$185.19	$185.67	$184.82	$3.23万	—	-0.17%
605	WAXPWAX	$0.00426	$0.00439	$0.00424	$5.11万	$1,529.73万	-2.07%