VSTB

VSTB · 美元计价

$139.77

≈ ￥922.482

0.19% ($0.26)

更新于 2026-11-02 14:50:02

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.51

24H 成交量

$2.05万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	0G0G	$0.1642	$0.172	$0.1635	$35.15万	$3,594.90万	-3.47%
7	XRPXRP	$1.2496	$1.26	$1.24	$5,491.77万	$792.14亿	-0.33%
631	BELBella Protocol	$0.0982	$0.1014	$0.0979	$4.71万	$723.35万	-2.77%
136	JSTJUST	$0.13885	$0.13905	$0.13573	$120.79万	$13.63亿	1.20%
370	ADXAdEx	$0.0576	$0.0598	$0.0551	$30.12万	$846.01万	-3.68%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
672	CRMBCRMB	$229.2	$229.99	$228.36	$1.64万	—	-0.04%
79	AEROAerodrome Finance	$0.616	$0.6467	$0.6136	$270.30万	$5.15亿	-3.89%
330	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
575	CITYManchester City Fan Token	$0.266	$0.274	$0.265	$10.29万	$270.26万	-2.21%
302	LUNCTerra Classic	$0.00004199	$0.00004305	$0.00004186	$39.19万	$2.90亿	-2.28%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.0648	$0.07763	$0.06128	$158.73万	$1.24亿	-13.18%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$708.81	$717.75	$704.00	$7,626.33万	$935.91亿	0.41%
297	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
571	XAIXai Games	$0.00697	$0.00717	$0.00692	$10.65万	$813.59万	-1.83%
58	INJInjective Protocol	$7.173	$7.33	$7.00	$461.61万	$7.02亿	-1.86%
485	PLTRBPLTRB	$187.27	$188.18	$184.73	$16.96万	—	1.14%
634	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.33万	$1,529.73万	-3.44%