ZAMA

ZAMA · 美元计价

$0.07082

≈ ￥0.467412

2.73% ($0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.07112

24H 最低

$0.06755

今日开盘

$0.06894

24H 成交量

$293.58万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	0G0G	$0.1634	$0.1708	$0.1621	$38.11万	$3,594.90万	-3.60%
8	XRPXRP	$1.2551	$1.26	$1.24	$5,789.33万	$792.14亿	0.42%
631	BELBella Protocol	$0.0984	$0.1014	$0.0978	$5.55万	$723.35万	-2.09%
132	JSTJUST	$0.14016	$0.14016	$0.13682	$133.34万	$13.63亿	2.36%
378	ADXAdEx	$0.0616	$0.0619	$0.0551	$30.43万	$846.01万	4.58%
542	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
675	CRMBCRMB	$228.91	$230.34	$228.36	$1.82万	—	0.00%
86	AEROAerodrome Finance	$0.6199	$0.6467	$0.6136	$243.50万	$5.15亿	-1.96%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
567	CITYManchester City Fan Token	$0.263	$0.273	$0.262	$11.18万	$270.26万	-2.95%
224	LUNCTerra Classic	$0.00004155	$0.00004299	$0.00004132	$61.62万	$2.90亿	-2.69%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
142	AWEAWE Network	$0.06519	$0.06738	$0.06128	$120.81万	$1.24亿	-2.66%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$706.52	$717.75	$704.14	$6,863.60万	$935.91亿	-1.00%
302	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
538	XAIXai Games	$0.00689	$0.00715	$0.00685	$14.02万	$813.59万	-2.55%
51	INJInjective Protocol	$7.217	$7.31	$7.00	$584.27万	$7.02亿	0.35%
427	PLTRBPLTRB	$186.32	$188.18	$184.73	$24.13万	—	0.56%
642	WAXPWAX	$0.00423	$0.00434	$0.0042	$4.64万	$1,529.73万	-1.86%