Zilliqa

ZIL · 美元计价

$0.001875

≈ ￥0.012375

-1.58% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.001913

24H 最低

$0.001839

今日开盘

$0.001905

24H 成交量

$15.71万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	0G0G	$0.1675	$0.172	$0.1656	$33.19万	$3,594.90万	-2.45%
9	XRPXRP	$1.2593	$1.26	$1.24	$4,339.23万	$792.14亿	0.26%
618	BELBella Protocol	$0.1003	$0.1017	$0.0988	$4.81万	$723.35万	-0.60%
138	JSTJUST	$0.13832	$0.13855	$0.13515	$112.78万	$13.63亿	1.98%
237	ADXAdEx	$0.0572	$0.0661	$0.0551	$53.07万	$846.01万	-8.04%
513	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
694	CRMBCRMB	$229.61	$229.74	$228.36	$4,288.21	—	0.15%
100	AEROAerodrome Finance	$0.6279	$0.6485	$0.6195	$184.05万	$5.15亿	-2.82%
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
542	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.68万	$270.26万	-0.37%
311	LUNCTerra Classic	$0.00004243	$0.00004307	$0.0000421	$36.23万	$2.90亿	-1.03%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
118	AWEAWE Network	$0.06163	$0.07763	$0.06128	$150.49万	$1.24亿	-16.17%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
6	BNBBNB	$714.59	$717.75	$702.28	$7,084.88万	$935.91亿	1.54%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
533	XAIXai Games	$0.0071	$0.00717	$0.00692	$12.39万	$813.59万	0.42%
54	INJInjective Protocol	$7.229	$7.44	$7.00	$456.10万	$7.02亿	-1.08%
546	PLTRBPLTRB	$186.96	$186.99	$184.73	$11.56万	—	0.87%
623	WAXPWAX	$0.00428	$0.00439	$0.00423	$4.57万	$1,529.73万	-2.28%